function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.83,34.86,34.77,34.86]},{ x:'01/23/2024',y:[34.85,34.87,34.77,34.87]},{ x:'01/24/2024',y:[34.67,34.68,34.59,34.67]},{ x:'01/25/2024',y:[34.54,34.54,34.40,34.53]},{ x:'01/26/2024',y:[34.75,34.78,34.72,34.77]},{ x:'01/29/2024',y:[34.73,34.75,34.62,34.67]},{ x:'01/30/2024',y:[34.77,34.92,34.76,34.91]},{ x:'01/31/2024',y:[34.92,35.13,34.92,35.12]},{ x:'02/01/2024',y:[35.17,35.32,35.16,35.27]},{ x:'02/02/2024',y:[35.37,35.43,35.23,35.30]},{ x:'02/05/2024',y:[34.92,35.04,34.91,34.98]},{ x:'02/15/2024',y:[34.34,34.35,34.23,34.34]},{ x:'02/16/2024',y:[34.25,34.29,34.23,34.27]},{ x:'02/19/2024',y:[34.25,34.26,34.19,34.22]},{ x:'02/20/2024',y:[34.17,34.23,34.14,34.22]},{ x:'02/21/2024',y:[34.25,34.32,34.24,34.30]},{ x:'02/22/2024',y:[34.28,34.31,34.20,34.28]},{ x:'02/23/2024',y:[34.33,34.39,34.31,34.39]},{ x:'02/26/2024',y:[34.77,34.82,34.71,34.79]},{ x:'02/27/2024',y:[34.53,34.64,34.50,34.64]},{ x:'02/29/2024',y:[34.60,34.63,34.53,34.53]},{ x:'03/01/2024',y:[34.47,34.53,34.45,34.49]},{ x:'03/04/2024',y:[34.59,34.69,34.53,34.54]},{ x:'03/05/2024',y:[34.57,34.57,34.51,34.55]},{ x:'03/06/2024',y:[34.67,34.79,34.67,34.78]},{ x:'03/07/2024',y:[34.98,34.99,34.93,34.95]},{ x:'03/08/2024',y:[34.99,35.00,34.94,34.99]},{ x:'03/11/2024',y:[35.01,35.08,35.00,35.08]},{ x:'03/12/2024',y:[35.03,35.04,34.98,35.03]},{ x:'03/13/2024',y:[34.96,34.96,34.89,34.91]},{ x:'03/14/2024',y:[34.90,34.90,34.83,34.83]},{ x:'03/15/2024',y:[34.49,34.64,34.48,34.63]},{ x:'03/18/2024',y:[34.18,34.23,34.14,34.15]},{ x:'03/19/2024',y:[34.10,34.22,34.09,34.22]},{ x:'03/20/2024',y:[34.27,34.33,34.26,34.33]},{ x:'03/21/2024',y:[34.34,34.34,34.23,34.26]},{ x:'03/22/2024',y:[34.47,34.69,34.45,34.68]},{ x:'03/25/2024',y:[34.82,34.91,34.64,34.71]},{ x:'03/26/2024',y:[34.62,34.62,34.51,34.57]},{ x:'03/27/2024',y:[34.59,34.60,34.53,34.59]},{ x:'03/28/2024',y:[34.79,34.83,34.75,34.78]},{ x:'03/29/2024',y:[34.90,34.93,34.87,34.92]},{ x:'04/01/2024',y:[34.89,34.93,34.84,34.91]},{ x:'04/02/2024',y:[34.62,34.64,34.54,34.55]},{ x:'04/03/2024',y:[34.44,34.45,34.34,34.34]},{ x:'04/08/2024',y:[34.24,34.24,34.11,34.13]},{ x:'04/09/2024',y:[34.26,34.38,34.24,34.32]},{ x:'04/10/2024',y:[34.44,34.45,34.35,34.42]},{ x:'04/11/2024',y:[33.99,34.05,33.94,34.02]},{ x:'04/12/2024',y:[33.91,33.96,33.88,33.93]},{ x:'04/15/2024',y:[33.99,34.05,33.90,33.92]},{ x:'04/16/2024',y:[33.73,33.73,33.62,33.66]},{ x:'04/17/2024',y:[33.42,33.42,33.36,33.41]},{ x:'04/18/2024',y:[33.60,33.66,33.56,33.57]},{ x:'04/19/2024',y:[33.57,34.09,33.57,33.79]},{ x:'04/22/2024',y:[33.66,33.66,33.55,33.60]},{ x:'04/23/2024',y:[33.76,33.85,33.76,33.83]},{ x:'04/24/2024',y:[33.81,33.81,33.68,33.75]},{ x:'04/25/2024',y:[33.63,33.63,33.55,33.56]},{ x:'04/26/2024',y:[33.44,33.44,33.38,33.43]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00751b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());