function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[33.66,33.66,33.55,33.60]},{ x:'04/23/2024',y:[33.76,33.85,33.76,33.83]},{ x:'04/24/2024',y:[33.81,33.81,33.68,33.75]},{ x:'04/25/2024',y:[33.63,33.63,33.55,33.56]},{ x:'04/26/2024',y:[33.44,33.44,33.38,33.43]},{ x:'04/29/2024',y:[33.63,33.75,33.59,33.68]},{ x:'04/30/2024',y:[33.75,33.87,33.75,33.85]},{ x:'05/02/2024',y:[33.80,33.80,33.72,33.77]},{ x:'05/03/2024',y:[33.77,33.78,33.73,33.76]},{ x:'05/06/2024',y:[33.96,34.03,33.95,34.01]},{ x:'05/07/2024',y:[34.16,34.34,34.16,34.33]},{ x:'05/08/2024',y:[34.34,34.40,34.33,34.33]},{ x:'05/09/2024',y:[34.18,34.18,34.12,34.15]},{ x:'05/10/2024',y:[34.35,34.40,34.31,34.31]},{ x:'05/13/2024',y:[34.22,34.22,34.17,34.17]},{ x:'05/14/2024',y:[34.13,34.17,34.13,34.15]},{ x:'05/15/2024',y:[34.25,34.29,34.13,34.14]},{ x:'05/16/2024',y:[34.60,34.60,34.49,34.55]},{ x:'05/17/2024',y:[34.46,34.56,34.44,34.50]},{ x:'05/20/2024',y:[34.40,34.41,34.35,34.37]},{ x:'05/21/2024',y:[34.32,34.33,34.29,34.31]},{ x:'05/22/2024',y:[34.37,34.43,34.35,34.36]},{ x:'05/23/2024',y:[34.36,34.40,34.33,34.33]},{ x:'05/24/2024',y:[34.22,34.24,34.16,34.20]},{ x:'06/11/2024',y:[34.41,34.48,34.39,34.42]},{ x:'06/12/2024',y:[34.61,34.64,34.58,34.64]},{ x:'06/13/2024',y:[34.84,34.89,34.79,34.86]},{ x:'06/14/2024',y:[35.12,35.19,35.11,35.13]},{ x:'06/17/2024',y:[35.16,35.18,35.14,35.17]},{ x:'06/18/2024',y:[35.12,35.14,35.09,35.11]},{ x:'06/19/2024',y:[35.25,35.32,35.25,35.32]},{ x:'06/20/2024',y:[34.82,34.83,34.69,34.71]},{ x:'06/21/2024',y:[34.59,34.60,34.52,34.55]},{ x:'06/24/2024',y:[34.59,34.64,34.57,34.60]},{ x:'06/25/2024',y:[34.76,34.80,34.74,34.80]},{ x:'06/26/2024',y:[34.74,34.75,34.65,34.74]},{ x:'06/27/2024',y:[34.50,34.50,34.41,34.45]},{ x:'06/28/2024',y:[34.56,34.61,34.42,34.46]},{ x:'07/01/2024',y:[34.04,34.16,34.01,34.14]},{ x:'07/02/2024',y:[33.94,34.04,33.93,34.03]},{ x:'07/03/2024',y:[34.13,34.26,34.11,34.25]},{ x:'07/04/2024',y:[34.45,34.46,34.34,34.35]},{ x:'07/05/2024',y:[34.35,34.35,34.28,34.32]},{ x:'07/12/2024',y:[34.85,34.92,34.82,34.92]},{ x:'07/15/2024',y:[34.89,34.96,34.85,34.95]},{ x:'07/16/2024',y:[35.00,35.05,35.00,35.03]},{ x:'07/17/2024',y:[35.22,35.32,35.22,35.28]},{ x:'07/18/2024',y:[35.22,35.24,35.19,35.23]},{ x:'07/19/2024',y:[35.22,35.24,35.17,35.20]},{ x:'07/22/2024',y:[35.19,35.26,35.13,35.24]},{ x:'07/23/2024',y:[35.11,35.12,35.07,35.11]},{ x:'07/26/2024',y:[34.98,35.02,34.78,34.80]},{ x:'07/29/2024',y:[35.04,35.13,34.97,35.06]},{ x:'07/30/2024',y:[35.17,35.19,35.14,35.16]},{ x:'07/31/2024',y:[35.16,35.28,35.16,35.23]},{ x:'08/01/2024',y:[35.50,35.55,35.44,35.44]},{ x:'08/02/2024',y:[35.60,35.80,35.59,35.64]},{ x:'08/05/2024',y:[36.08,36.26,35.87,35.93]},{ x:'08/06/2024',y:[35.70,35.81,35.40,35.75]},{ x:'08/07/2024',y:[35.60,35.61,35.50,35.56]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00751b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());